Unit Prices

Perpetual Concentrated Equity Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
19/10/2026	1.292049	1.288951
16/10/2026	1.285941	1.282859
15/10/2026	1.272525	1.269475
14/10/2026	1.271724	1.268676
13/10/2026	1.279534	1.276466
12/10/2026	1.277631	1.274569
09/10/2026	1.273226	1.270174
08/10/2026	1.262213	1.259187
07/10/2026	1.271424	1.268376
06/10/2026	1.269722	1.266678
02/10/2026	1.260811	1.257789
01/10/2026	1.254403	1.251397
30/09/2026	1.279133	1.276067
29/09/2026	1.268120	1.265080
28/09/2026	1.265317	1.262283
25/09/2026	1.263514	1.260486
24/09/2026	1.274327	1.271273
23/09/2026	1.280335	1.277265
22/09/2026	1.280134	1.277066
21/09/2026	1.274227	1.271173
18/09/2026	1.269722	1.266678
17/09/2026	1.272025	1.268975
16/09/2026	1.267719	1.264681
15/09/2026	1.266618	1.263582
14/09/2026	1.270122	1.267078
11/09/2026	1.267619	1.264581
10/09/2026	1.281336	1.278264
09/09/2026	1.291248	1.288152
08/09/2026	1.294652	1.291548
07/09/2026	1.304664	1.301536

1 2 3 … 40

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.