Unit Prices

Barrow Hanley Global Share Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/08/2026	1.268023	1.264858
06/08/2026	1.258772	1.255630
05/08/2026	1.253671	1.250541
04/08/2026	1.260555	1.257408
31/07/2026	1.245014	1.241906
30/07/2026	1.246607	1.243495
29/07/2026	1.254966	1.251833
28/07/2026	1.250514	1.247392
27/07/2026	1.236414	1.233327
24/07/2026	1.234434	1.231352
23/07/2026	1.235337	1.232254
22/07/2026	1.238486	1.235394
21/07/2026	1.230520	1.227448
20/07/2026	1.227128	1.224065
17/07/2026	1.233009	1.229931
16/07/2026	1.236321	1.233235
15/07/2026	1.234260	1.231179
14/07/2026	1.234614	1.231532
13/07/2026	1.245893	1.242783
10/07/2026	1.245798	1.242688
09/07/2026	1.239004	1.235911
08/07/2026	1.236842	1.233755
07/07/2026	1.240683	1.237586
06/07/2026	1.241383	1.238284
03/07/2026	1.244698	1.241591
02/07/2026	1.237972	1.234882
01/07/2026	1.230585	1.227513
30/06/2026	1.413166	1.409638
29/06/2026	1.423457	1.419904
26/06/2026	1.422165	1.418615

1 2 3 … 33

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.