Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
18/02/2026	1.182533	1.179699
17/02/2026	1.175372	1.172554
16/02/2026	1.174216	1.171402
13/02/2026	1.178029	1.175205
12/02/2026	1.187754	1.184906
11/02/2026	1.188960	1.186110
10/02/2026	1.176588	1.173768
09/02/2026	1.174713	1.171897
06/02/2026	1.157918	1.155142
05/02/2026	1.178572	1.175746
04/02/2026	1.180133	1.177305
03/02/2026	1.172105	1.169295
02/02/2026	1.168204	1.165404
31/01/2026	1.177680	1.174856
30/01/2026	1.177680	1.174856
29/01/2026	1.182330	1.179496
28/01/2026	1.181735	1.178903
27/01/2026	1.185741	1.182899
23/01/2026	1.179262	1.176436
22/01/2026	1.185617	1.182775
21/01/2026	1.174589	1.171773
20/01/2026	1.180436	1.177606
19/01/2026	1.184286	1.181448
16/01/2026	1.188554	1.185704
15/01/2026	1.183323	1.180487
14/01/2026	1.179647	1.176819
13/01/2026	1.177759	1.174935
12/01/2026	1.173244	1.170432
09/01/2026	1.166955	1.164157
08/01/2026	1.165878	1.163084

1 2 3 … 70

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.