Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/02/2026	2.731054	2.728326
16/02/2026	2.725357	2.722634
13/02/2026	2.725413	2.722690
12/02/2026	2.700245	2.697547
11/02/2026	2.742214	2.739475
10/02/2026	2.752611	2.749861
09/02/2026	2.751409	2.748660
06/02/2026	2.759273	2.756516
05/02/2026	2.732817	2.730087
04/02/2026	2.746807	2.744063
03/02/2026	2.752308	2.749558
02/02/2026	2.790392	2.787604
31/01/2026	2.758345	2.755589
30/01/2026	2.758345	2.755589
29/01/2026	2.780072	2.777295
28/01/2026	2.776432	2.773658
27/01/2026	2.794616	2.791824
23/01/2026	2.798555	2.795759
22/01/2026	2.814686	2.811874
21/01/2026	2.818920	2.816104
20/01/2026	2.810789	2.807981
19/01/2026	2.886059	2.883176
16/01/2026	2.886119	2.883236
15/01/2026	2.879849	2.876972
14/01/2026	2.881096	2.878218
13/01/2026	2.886230	2.883347
12/01/2026	2.874316	2.871445
09/01/2026	2.883922	2.881041
08/01/2026	2.858849	2.855993
07/01/2026	2.850344	2.847497

1 2 3 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.