Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/02/2026	1.751751	1.746853
16/02/2026	1.759749	1.754829
13/02/2026	1.741744	1.736874
12/02/2026	1.759455	1.754535
11/02/2026	1.783815	1.778827
10/02/2026	1.786810	1.781814
09/02/2026	1.778842	1.773868
06/02/2026	1.755807	1.750897
05/02/2026	1.790108	1.785102
04/02/2026	1.788281	1.783281
03/02/2026	1.791927	1.786917
02/02/2026	1.798044	1.793016
31/01/2026	1.799720	1.794688
30/01/2026	1.799720	1.794688
29/01/2026	1.803392	1.798350
28/01/2026	1.821081	1.815989
27/01/2026	1.842438	1.837286
23/01/2026	1.850233	1.845059
22/01/2026	1.847305	1.842139
21/01/2026	1.842196	1.837046
20/01/2026	1.837844	1.832706
19/01/2026	1.843695	1.838539
16/01/2026	1.848157	1.842989
15/01/2026	1.850840	1.845664
14/01/2026	1.846617	1.841453
13/01/2026	1.845376	1.840216
12/01/2026	1.847663	1.842497
09/01/2026	1.851483	1.846307
08/01/2026	1.851731	1.846553
07/01/2026	1.848314	1.843146

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.