Unit Prices

Perpetual Diversified Real Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/02/2026	1.193377	1.190993
16/02/2026	1.192197	1.189815
13/02/2026	1.192433	1.190051
12/02/2026	1.191170	1.188790
11/02/2026	1.194094	1.191708
10/02/2026	1.191954	1.189572
09/02/2026	1.190488	1.188110
06/02/2026	1.189378	1.187002
05/02/2026	1.189897	1.187519
04/02/2026	1.193846	1.191460
03/02/2026	1.190687	1.188309
02/02/2026	1.188924	1.186548
31/01/2026	1.187742	1.185368
30/01/2026	1.187742	1.185368
29/01/2026	1.192402	1.190020
28/01/2026	1.190285	1.187907
27/01/2026	1.191043	1.188663
23/01/2026	1.191245	1.188865
22/01/2026	1.191650	1.189270
21/01/2026	1.190220	1.187842
20/01/2026	1.188100	1.185726
19/01/2026	1.193444	1.191060
16/01/2026	1.195139	1.192751
15/01/2026	1.194367	1.191981
14/01/2026	1.192345	1.189963
13/01/2026	1.188234	1.185860
12/01/2026	1.186146	1.183776
09/01/2026	1.186498	1.184128
08/01/2026	1.184652	1.182286
07/01/2026	1.181709	1.179347

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.