Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/02/2026	10.740280	10.676223
16/02/2026	10.678593	10.614904
13/02/2026	10.691963	10.628194
12/02/2026	10.957649	10.892295
11/02/2026	11.010621	10.944951
10/02/2026	10.665997	10.602383
09/02/2026	10.671952	10.608302
06/02/2026	10.307577	10.246100
05/02/2026	10.707599	10.643737
04/02/2026	10.878378	10.813497
03/02/2026	10.796408	10.732016
02/02/2026	10.662792	10.599197
31/01/2026	10.865672	10.800867
30/01/2026	10.865672	10.800867
29/01/2026	11.026022	10.960260
28/01/2026	11.070311	11.004285
27/01/2026	11.098086	11.031895
23/01/2026	11.026281	10.960518
22/01/2026	11.031342	10.965549
21/01/2026	10.862377	10.797591
20/01/2026	10.945777	10.880494
19/01/2026	11.071462	11.005429
16/01/2026	11.207257	11.140415
15/01/2026	11.169245	11.102629
14/01/2026	10.987684	10.922151
13/01/2026	10.979253	10.913770
12/01/2026	10.878531	10.813649
09/01/2026	10.788852	10.724505
08/01/2026	10.770795	10.706556
07/01/2026	10.773347	10.709092

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.