Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/10/2026	33.374087	33.294181
16/10/2026	33.363351	33.283471
15/10/2026	32.758185	32.679754
14/10/2026	33.099648	33.020399
13/10/2026	33.350963	33.271112
12/10/2026	33.646383	33.565825
09/10/2026	33.754109	33.673293
08/10/2026	33.339704	33.259880
07/10/2026	33.756198	33.675377
06/10/2026	33.513338	33.433099
02/10/2026	33.499550	33.419344
01/10/2026	33.300797	33.221066
30/09/2026	33.901403	33.820234
29/09/2026	33.617675	33.537186
28/09/2026	33.205588	33.126085
25/09/2026	33.550932	33.470603
24/09/2026	34.055379	33.973842
23/09/2026	34.164679	34.082880
22/09/2026	34.256789	34.174770
21/09/2026	34.088106	34.006490
18/09/2026	34.175981	34.094155
17/09/2026	33.759482	33.678653
16/09/2026	33.832051	33.751048
15/09/2026	33.724374	33.643629
14/09/2026	33.794538	33.713625
11/09/2026	33.745935	33.665139
10/09/2026	34.150271	34.068507
09/09/2026	34.455314	34.372819
08/09/2026	34.680155	34.597122
07/09/2026	34.914498	34.830904

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.