Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/06/2026	17.486587	17.444720
22/06/2026	17.534584	17.492602
19/06/2026	17.556879	17.514843
18/06/2026	17.555733	17.513700
17/06/2026	17.593272	17.551149
16/06/2026	17.501915	17.460011
15/06/2026	17.481118	17.439264
12/06/2026	17.359125	17.317563
11/06/2026	17.134373	17.093349
10/06/2026	17.307824	17.266385
09/06/2026	17.159016	17.117933
05/06/2026	17.000416	16.959713
04/06/2026	16.987790	16.947117
03/06/2026	17.019659	16.978910
02/06/2026	16.943411	16.902844
01/06/2026	17.065378	17.024519
31/05/2026	17.102009	17.061062
29/05/2026	17.102009	17.061062
28/05/2026	16.840683	16.800362
27/05/2026	16.988302	16.947628
26/05/2026	16.817957	16.777691
25/05/2026	16.874689	16.834287
22/05/2026	16.844554	16.804224
21/05/2026	16.851983	16.811635
20/05/2026	16.651822	16.611953
19/05/2026	16.846268	16.805934
18/05/2026	16.572954	16.533274
15/05/2026	16.745905	16.705811
14/05/2026	16.616067	16.576284
13/05/2026	16.618903	16.579113

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.