Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/02/2026	3.746741	3.737770
16/02/2026	3.742443	3.733483
13/02/2026	3.740856	3.731899
12/02/2026	3.741916	3.732957
11/02/2026	3.754526	3.745537
10/02/2026	3.739976	3.731022
09/02/2026	3.730357	3.721426
06/02/2026	3.716216	3.707318
05/02/2026	3.727070	3.718146
04/02/2026	3.741358	3.732400
03/02/2026	3.735436	3.726492
02/02/2026	3.732352	3.723416
31/01/2026	3.735109	3.726166
30/01/2026	3.735109	3.726166
29/01/2026	3.743268	3.734306
28/01/2026	3.742839	3.733878
27/01/2026	3.744516	3.735551
23/01/2026	3.742860	3.733899
22/01/2026	3.746544	3.737574
21/01/2026	3.740847	3.731890
20/01/2026	3.740990	3.732033
19/01/2026	3.762717	3.753708
16/01/2026	3.773645	3.764610
15/01/2026	3.765844	3.756828
14/01/2026	3.757038	3.748043
13/01/2026	3.752451	3.743467
12/01/2026	3.740998	3.732041
09/01/2026	3.741458	3.732500
08/01/2026	3.734344	3.725403
07/01/2026	3.725117	3.716198

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.