Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/08/2026	1.848405	1.843975
06/08/2026	1.854039	1.849595
05/08/2026	1.841834	1.837418
04/08/2026	1.839180	1.834772
31/07/2026	1.805807	1.801479
30/07/2026	1.811593	1.807251
29/07/2026	1.824397	1.820023
28/07/2026	1.802755	1.798433
27/07/2026	1.778213	1.773951
24/07/2026	1.751376	1.747178
23/07/2026	1.755709	1.751501
22/07/2026	1.759977	1.755759
21/07/2026	1.769845	1.765603
20/07/2026	1.780469	1.776201
17/07/2026	1.786001	1.781719
16/07/2026	1.785419	1.781139
15/07/2026	1.765638	1.761406
14/07/2026	1.763814	1.759586
13/07/2026	1.766444	1.762210
10/07/2026	1.758327	1.754113
09/07/2026	1.761710	1.757486
08/07/2026	1.760985	1.756763
07/07/2026	1.756161	1.751951
06/07/2026	1.754623	1.750417
03/07/2026	1.757837	1.753623
02/07/2026	1.739361	1.735191
01/07/2026	1.738004	1.733838
30/06/2026	1.964459	1.959749
29/06/2026	1.969819	1.965097
26/06/2026	1.949061	1.944389

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.